Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.61

≈ ￥63.426

1.26% ($0.12)

更新于 2026-10-29 09:45:01

24H 最高

$10.62

24H 最低

$9.44

今日开盘

$9.49

24H 成交量

$614.50万

流通市值

$1,014.66万

24H 涨跌额

($0.12)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UUnited Stables	$1	$1.00	$1.00	$2,495.19万	$16.29亿	-0.06%
416	SXTSpace and Time	$0.00832	$0.00864	$0.00828	$32.32万	$3,920.00万	-1.66%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
450	CVCCivic	$0.02376	$0.02479	$0.02372	$27.61万	$2,421.40万	-2.94%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	0.00%
668	BNTBancor Network	$0.2961	$0.3039	$0.296	$6.15万	$2,971.81万	-1.10%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	OPOptimism	$0.1109	$0.116	$0.1091	$351.64万	$2.60亿	-1.60%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
175	SANDThe Sandbox	$0.04662	$0.04904	$0.04661	$127.94万	$1.40亿	-3.82%
182	COINBCoinbase (bStocks Tokenized St	$158.56	$162.60	$156.52	$120.52万	$1,993.13万	-0.60%
523	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.80	$18.96万	$207.68万	-1.61%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
455	OPENOpenLedger	$0.0925	$0.0953	$0.0923	$27.00万	$3,185.19万	-1.70%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
134	CRVCurve DAO	$0.3297	$0.3456	$0.3284	$182.25万	$5.33亿	-3.43%