SKDDB

SKDDB · 美元计价

$7.85

≈ ￥51.81

-9.77% (-$0.85)

更新于 2026-10-29 15:15:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.99万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0001	$1.00	$0.9998	$3,873.75万	$16.29亿	-0.04%
370	SXTSpace and Time	$0.0082	$0.00864	$0.00818	$39.83万	$3,920.00万	-2.03%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
465	CVCCivic	$0.02334	$0.02479	$0.02314	$27.10万	$2,421.40万	-3.35%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.82万	$446.13万	-0.46%
658	BNTBancor Network	$0.2914	$0.3039	$0.291	$7.89万	$2,971.81万	-2.41%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
89	OPOptimism	$0.1075	$0.116	$0.1073	$374.61万	$2.60亿	-3.93%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
160	SANDThe Sandbox	$0.04592	$0.04904	$0.04563	$152.59万	$1.40亿	-3.93%
185	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$121.09万	$1,993.13万	-1.19%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.06%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
120	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$235.99万	$5.33亿	-3.76%